시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,810	55	- 1.13%	11,177	54
11:07	4,810	55	- 1.13%	11,165	54
11:03	4,810	55	- 1.13%	11,163	54
11:00	4,810	55	- 1.13%	11,162	54
10:56	4,815	50	- 1.03%	11,152	54
10:45	4,825	40	- 0.82%	11,151	54
10:44	4,825	40	- 0.82%	11,149	54
10:39	4,840	25	- 0.51%	11,143	54
10:37	4,840	25	- 0.51%	11,142	54
10:36	4,855	10	- 0.21%	11,141	54