시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,785	80	- 1.64%	11,990	58
11:50	4,785	80	- 1.64%	11,890	57
11:47	4,780	85	- 1.75%	11,888	57
11:43	4,785	80	- 1.64%	11,884	57
11:42	4,790	75	- 1.54%	11,815	57
11:30	4,800	65	- 1.34%	11,791	57
11:28	4,800	65	- 1.34%	11,779	57
11:20	4,810	55	- 1.13%	11,778	57
11:16	4,790	75	- 1.54%	11,371	55
11:15	4,800	65	- 1.34%	11,190	54