시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,790	75	- 1.54%	15,765	76
12:47	4,790	75	- 1.54%	15,764	76
12:29	4,810	55	- 1.13%	15,752	76
12:27	4,800	65	- 1.34%	15,746	76
12:26	4,800	65	- 1.34%	15,727	76
12:16	4,800	65	- 1.34%	13,140	63
12:15	4,785	80	- 1.64%	12,890	62
12:11	4,780	85	- 1.75%	12,889	62
12:06	4,785	80	- 1.64%	12,023	58
12:00	4,785	80	- 1.64%	11,993	58