시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,780	85	- 1.75%	16,703	80
13:44	4,780	85	- 1.75%	16,702	80
13:34	4,780	85	- 1.75%	16,683	80
13:32	4,770	95	- 1.95%	16,681	80
13:30	4,765	100	- 2.06%	16,214	78
13:29	4,765	100	- 2.06%	16,209	78
13:14	4,790	75	- 1.54%	15,904	76
13:05	4,790	75	- 1.54%	15,898	76
13:03	4,785	80	- 1.64%	15,873	76
12:59	4,790	75	- 1.54%	15,770	76