시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,765	100	- 2.06%	19,400	93
14:53	4,775	90	- 1.85%	17,655	85
14:50	4,775	90	- 1.85%	17,647	85
14:48	4,775	90	- 1.85%	17,645	85
14:47	4,770	95	- 1.95%	17,635	85
14:40	4,775	90	- 1.85%	17,448	84
14:39	4,770	95	- 1.95%	17,433	84
14:36	4,790	75	- 1.54%	17,423	84
14:35	4,780	85	- 1.75%	16,792	81
14:20	4,780	85	- 1.75%	16,704	80