시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,805	60	- 1.23%	3,351	16
09:14	4,820	45	- 0.93%	2,721	13
09:11	4,775	90	- 1.85%	2,714	13
09:10	4,825	40	- 0.82%	1,678	8
09:08	4,970	105	+ 2.16%	1,658	8
09:03	4,970	105	+ 2.16%	1,608	8
09:02	4,855	10	- 0.21%	808	4
09:01	4,830	35	- 0.72%	607	3
09:00	4,855	10	- 0.21%	146	1