시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,795	70	- 1.44%	6,478	31
09:31	4,785	80	- 1.64%	6,092	29
09:30	4,805	60	- 1.23%	5,592	27
09:27	4,805	60	- 1.23%	5,590	27
09:26	4,830	35	- 0.72%	5,190	25
09:25	4,795	70	- 1.44%	4,773	23
09:21	4,795	70	- 1.44%	4,673	23
09:20	4,795	70	- 1.44%	4,149	20
09:18	4,805	60	- 1.23%	3,749	18
09:17	4,805	60	- 1.23%	3,451	17