시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,815	50	- 1.03%	23,384	112
15:19	4,820	45	- 0.93%	23,372	112
15:15	4,825	40	- 0.82%	23,337	112
15:13	4,825	40	- 0.82%	23,287	112
15:10	4,770	95	- 1.95%	20,585	99
15:07	4,765	100	- 2.06%	20,578	99
15:05	4,780	85	- 1.75%	20,480	98
15:04	4,765	100	- 2.06%	20,458	98
15:00	4,790	75	- 1.54%	20,317	98
14:58	4,760	105	- 2.16%	19,655	94