시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,872	31	- 1.63%	1,253	2
14:54	1,876	27	- 1.42%	1,203	2
14:52	1,843	60	- 3.15%	1,193	2
14:28	1,878	25	- 1.31%	1,192	2
14:27	1,878	25	- 1.31%	1,183	2
14:26	1,836	67	- 3.52%	1,182	2
13:38	1,890	13	- 0.68%	882	2
11:06	1,900	3	- 0.16%	870	2
10:58	1,871	32	- 1.68%	780	1
10:57	1,872	31	- 1.63%	779	1