시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,035	55	+ 1.38%	14,163	57
13:18	4,040	60	+ 1.51%	14,153	57
13:17	4,035	55	+ 1.38%	14,141	57
13:16	4,035	55	+ 1.38%	13,934	56
13:15	4,035	55	+ 1.38%	13,931	56
13:14	4,035	55	+ 1.38%	13,928	56
13:13	4,035	55	+ 1.38%	13,926	56
13:12	4,035	55	+ 1.38%	13,923	56
13:11	4,035	55	+ 1.38%	13,910	56
13:10	4,035	55	+ 1.38%	13,907	56