시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,035	55	+ 1.38%	14,236	57
13:31	4,035	55	+ 1.38%	14,233	57
13:30	4,035	55	+ 1.38%	14,230	57
13:29	4,035	55	+ 1.38%	14,227	57
13:28	4,040	60	+ 1.51%	14,198	57
13:27	4,040	60	+ 1.51%	14,185	57
13:26	4,040	60	+ 1.51%	14,182	57
13:25	4,040	60	+ 1.51%	14,179	57
13:24	4,040	60	+ 1.51%	14,176	57
13:20	4,035	55	+ 1.38%	14,164	57