시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,035	55	+ 1.38%	17,527	71
13:41	4,035	55	+ 1.38%	17,525	71
13:40	4,035	55	+ 1.38%	17,522	70
13:39	4,035	55	+ 1.38%	17,519	70
13:38	4,015	35	+ 0.88%	17,417	70
13:37	4,035	55	+ 1.38%	14,298	58
13:36	4,035	55	+ 1.38%	14,257	57
13:35	4,035	55	+ 1.38%	14,254	57
13:34	4,035	55	+ 1.38%	14,251	57
13:33	4,035	55	+ 1.38%	14,238	57