시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,035	55	+ 1.38%	17,576	71
13:51	4,035	55	+ 1.38%	17,574	71
13:50	4,035	55	+ 1.38%	17,561	71
13:49	4,035	55	+ 1.38%	17,558	71
13:48	4,035	55	+ 1.38%	17,555	71
13:47	4,035	55	+ 1.38%	17,552	71
13:46	4,035	55	+ 1.38%	17,549	71
13:45	4,035	55	+ 1.38%	17,546	71
13:44	4,035	55	+ 1.38%	17,533	71
13:43	4,035	55	+ 1.38%	17,530	71