시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,035	55	+ 1.38%	17,638	71
14:01	4,035	55	+ 1.38%	17,636	71
14:00	4,035	55	+ 1.38%	17,633	71
13:59	4,035	55	+ 1.38%	17,630	71
13:58	4,035	55	+ 1.38%	17,627	71
13:57	4,035	55	+ 1.38%	17,624	71
13:56	4,035	55	+ 1.38%	17,611	71
13:55	4,035	55	+ 1.38%	17,608	71
13:54	4,035	55	+ 1.38%	17,605	71
13:53	4,035	55	+ 1.38%	17,602	71