시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,035	55	+ 1.38%	18,783	76
14:12	4,035	55	+ 1.38%	18,780	76
14:11	4,035	55	+ 1.38%	18,777	76
14:10	4,035	55	+ 1.38%	18,775	76
14:08	4,030	50	+ 1.26%	18,762	75
14:07	4,035	55	+ 1.38%	17,746	71
14:06	4,035	55	+ 1.38%	17,743	71
14:05	4,035	55	+ 1.38%	17,740	71
14:04	4,035	55	+ 1.38%	17,737	71
14:03	4,035	55	+ 1.38%	17,734	71