시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,995	15	+ 0.38%	1,805	7
09:15	4,005	25	+ 0.63%	1,766	7
09:14	4,005	25	+ 0.63%	1,763	7
09:13	4,010	30	+ 0.75%	1,759	7
09:12	4,015	35	+ 0.88%	1,753	7
09:11	4,010	30	+ 0.75%	1,669	7
09:09	4,000	20	+ 0.50%	1,156	5
09:08	4,000	20	+ 0.50%	916	4
09:05	3,990	10	+ 0.25%	898	4
09:03	3,985	5	+ 0.13%	895	4