시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,020	40	+ 1.01%	2,753	11
09:28	4,020	40	+ 1.01%	2,734	11
09:27	4,020	40	+ 1.01%	2,731	11
09:26	4,020	40	+ 1.01%	2,728	11
09:25	4,015	35	+ 0.88%	2,715	11
09:24	4,015	35	+ 0.88%	2,627	10
09:23	4,015	35	+ 0.88%	2,625	10
09:22	4,005	25	+ 0.63%	2,613	10
09:18	3,995	15	+ 0.38%	2,612	10
09:17	3,995	15	+ 0.38%	1,975	8