시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,030	50	+ 1.26%	5,104	20
09:38	4,035	55	+ 1.38%	5,074	20
09:37	4,035	55	+ 1.38%	5,071	20
09:36	4,035	55	+ 1.38%	5,042	20
09:35	4,030	50	+ 1.26%	3,420	14
09:34	4,030	50	+ 1.26%	3,417	14
09:33	4,030	50	+ 1.26%	3,414	14
09:32	4,030	50	+ 1.26%	3,402	14
09:31	4,020	40	+ 1.01%	2,759	11
09:30	4,020	40	+ 1.01%	2,756	11