시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,045	65	+ 1.63%	21,991	89
14:31	4,040	60	+ 1.51%	19,900	80
14:27	4,040	60	+ 1.51%	19,890	80
14:25	4,035	55	+ 1.38%	19,878	80
14:22	4,035	55	+ 1.38%	18,871	76
14:21	4,030	50	+ 1.26%	18,870	76
14:20	4,035	55	+ 1.38%	18,869	76
14:19	4,030	50	+ 1.26%	18,859	76
14:18	4,030	50	+ 1.26%	18,855	76
14:14	4,035	55	+ 1.38%	18,786	76