시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,035	55	+ 1.38%	6,163	25
09:48	4,035	55	+ 1.38%	5,491	22
09:47	4,035	55	+ 1.38%	5,488	22
09:46	4,035	55	+ 1.38%	5,485	22
09:45	4,035	55	+ 1.38%	5,432	22
09:44	4,035	55	+ 1.38%	5,428	22
09:43	4,030	50	+ 1.26%	5,417	22
09:42	4,030	50	+ 1.26%	5,115	20
09:41	4,030	50	+ 1.26%	5,110	20
09:40	4,030	50	+ 1.26%	5,107	20