시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,032	52	+ 1.31%	6,655	27
10:08	4,035	55	+ 1.38%	6,654	27
10:07	4,030	50	+ 1.26%	6,641	27
10:06	4,035	55	+ 1.38%	6,636	27
10:05	4,035	55	+ 1.38%	6,633	27
10:04	4,035	55	+ 1.38%	6,620	27
10:03	4,035	55	+ 1.38%	6,617	27
10:02	4,035	55	+ 1.38%	6,614	27
10:01	4,035	55	+ 1.38%	6,602	26
10:00	4,035	55	+ 1.38%	6,599	26