시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,025	45	+ 1.13%	7,257	29
10:20	4,030	50	+ 1.26%	6,812	27
10:19	4,030	50	+ 1.26%	6,810	27
10:18	4,035	55	+ 1.38%	6,772	27
10:17	4,035	55	+ 1.38%	6,759	27
10:16	4,035	55	+ 1.38%	6,756	27
10:14	4,030	50	+ 1.26%	6,743	27
10:13	4,030	50	+ 1.26%	6,699	27
10:12	4,032	52	+ 1.31%	6,673	27
10:11	4,032	52	+ 1.31%	6,667	27