시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,035	55	+ 1.38%	7,299	29
10:30	4,035	55	+ 1.38%	7,297	29
10:29	4,035	55	+ 1.38%	7,294	29
10:28	4,035	55	+ 1.38%	7,291	29
10:27	4,035	55	+ 1.38%	7,287	29
10:26	4,035	55	+ 1.38%	7,270	29
10:25	4,035	55	+ 1.38%	7,267	29
10:24	4,035	55	+ 1.38%	7,264	29
10:23	4,035	55	+ 1.38%	7,261	29
10:22	4,035	55	+ 1.38%	7,258	29