시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,030	50	+ 1.26%	9,174	37
10:50	4,035	55	+ 1.38%	8,867	36
10:49	4,035	55	+ 1.38%	7,420	30
10:48	4,035	55	+ 1.38%	7,417	30
10:47	4,035	55	+ 1.38%	7,414	30
10:46	4,030	50	+ 1.26%	7,411	30
10:45	4,035	55	+ 1.38%	7,405	30
10:44	4,035	55	+ 1.38%	7,392	30
10:43	4,035	55	+ 1.38%	7,389	30
10:42	4,035	55	+ 1.38%	7,386	30