시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,035	55	+ 1.38%	9,232	37
11:01	4,035	55	+ 1.38%	9,219	37
11:00	4,035	55	+ 1.38%	9,216	37
10:59	4,035	55	+ 1.38%	9,213	37
10:58	4,035	55	+ 1.38%	9,211	37
10:57	4,035	55	+ 1.38%	9,207	37
10:56	4,035	55	+ 1.38%	9,194	37
10:55	4,035	55	+ 1.38%	9,191	37
10:54	4,035	55	+ 1.38%	9,188	37
10:53	4,035	55	+ 1.38%	9,185	37