시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,030	50	+ 1.26%	9,524	38
11:11	4,030	50	+ 1.26%	9,517	38
11:10	4,035	55	+ 1.38%	9,287	37
11:09	4,035	55	+ 1.38%	9,284	37
11:08	4,035	55	+ 1.38%	9,280	37
11:07	4,035	55	+ 1.38%	9,267	37
11:06	4,035	55	+ 1.38%	9,264	37
11:05	4,035	55	+ 1.38%	9,241	37
11:04	4,035	55	+ 1.38%	9,238	37
11:03	4,035	55	+ 1.38%	9,235	37