시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,035	55	+ 1.38%	10,799	43
11:25	4,035	55	+ 1.38%	10,786	43
11:24	4,035	55	+ 1.38%	10,783	43
11:23	4,035	55	+ 1.38%	10,706	43
11:22	4,035	55	+ 1.38%	10,703	43
11:21	4,035	55	+ 1.38%	10,700	43
11:20	4,035	55	+ 1.38%	10,697	43
11:19	4,035	55	+ 1.38%	10,694	43
11:18	4,035	55	+ 1.38%	10,692	43
11:13	4,025	45	+ 1.13%	10,685	43