시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,030	50	+ 1.26%	23,561	95
14:50	4,030	50	+ 1.26%	23,546	95
14:49	4,020	40	+ 1.01%	23,544	95
14:48	4,025	45	+ 1.13%	22,986	93
14:47	4,030	50	+ 1.26%	22,544	91
14:45	4,035	55	+ 1.38%	22,535	91
14:43	4,040	60	+ 1.51%	22,353	90
14:39	4,035	55	+ 1.38%	22,343	90
14:36	4,040	60	+ 1.51%	22,328	90
14:34	4,050	70	+ 1.76%	22,021	89