시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,040	60	+ 1.51%	11,939	48
11:35	4,035	55	+ 1.38%	11,928	48
11:34	4,035	55	+ 1.38%	10,939	44
11:33	4,030	50	+ 1.26%	10,927	44
11:32	4,035	55	+ 1.38%	10,917	44
11:31	4,035	55	+ 1.38%	10,914	44
11:30	4,035	55	+ 1.38%	10,911	44
11:29	4,035	55	+ 1.38%	10,908	44
11:28	4,030	50	+ 1.26%	10,882	44
11:27	4,030	50	+ 1.26%	10,848	44