시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,040	60	+ 1.51%	11,981	48
11:45	4,040	60	+ 1.51%	11,975	48
11:44	4,040	60	+ 1.51%	11,972	48
11:43	4,040	60	+ 1.51%	11,959	48
11:42	4,040	60	+ 1.51%	11,956	48
11:41	4,040	60	+ 1.51%	11,953	48
11:40	4,040	60	+ 1.51%	11,950	48
11:39	4,040	60	+ 1.51%	11,947	48
11:38	4,040	60	+ 1.51%	11,944	48
11:37	4,040	60	+ 1.51%	11,942	48