시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,040	60	+ 1.51%	12,229	49
11:55	4,040	60	+ 1.51%	12,226	49
11:54	4,040	60	+ 1.51%	12,223	49
11:53	4,040	60	+ 1.51%	12,220	49
11:52	4,040	60	+ 1.51%	12,018	48
11:51	4,040	60	+ 1.51%	12,005	48
11:50	4,040	60	+ 1.51%	12,002	48
11:49	4,040	60	+ 1.51%	11,999	48
11:48	4,040	60	+ 1.51%	11,986	48
11:47	4,040	60	+ 1.51%	11,983	48