시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,040	60	+ 1.51%	12,314	50
12:05	4,035	55	+ 1.38%	12,304	49
12:04	4,040	60	+ 1.51%	12,272	49
12:03	4,040	60	+ 1.51%	12,269	49
12:02	4,040	60	+ 1.51%	12,266	49
12:01	4,040	60	+ 1.51%	12,253	49
12:00	4,040	60	+ 1.51%	12,250	49
11:59	4,040	60	+ 1.51%	12,247	49
11:58	4,040	60	+ 1.51%	12,244	49
11:57	4,040	60	+ 1.51%	12,241	49