시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,040	60	+ 1.51%	12,363	50
12:18	4,040	60	+ 1.51%	12,350	50
12:17	4,040	60	+ 1.51%	12,347	50
12:16	4,040	60	+ 1.51%	12,344	50
12:15	4,040	60	+ 1.51%	12,342	50
12:14	4,040	60	+ 1.51%	12,339	50
12:13	4,040	60	+ 1.51%	12,336	50
12:12	4,040	60	+ 1.51%	12,323	50
12:11	4,040	60	+ 1.51%	12,320	50
12:10	4,040	60	+ 1.51%	12,317	50