시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,040	60	+ 1.51%	13,162	53
12:28	4,040	60	+ 1.51%	13,159	53
12:27	4,040	60	+ 1.51%	13,156	53
12:26	4,040	60	+ 1.51%	13,153	53
12:25	4,040	60	+ 1.51%	13,149	53
12:24	4,040	60	+ 1.51%	13,136	53
12:23	4,040	60	+ 1.51%	13,133	53
12:22	4,040	60	+ 1.51%	12,372	50
12:21	4,040	60	+ 1.51%	12,369	50
12:20	4,040	60	+ 1.51%	12,366	50