시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,040	60	+ 1.51%	13,499	54
12:38	4,040	60	+ 1.51%	13,496	54
12:37	4,040	60	+ 1.51%	13,493	54
12:36	4,040	60	+ 1.51%	13,490	54
12:35	4,040	60	+ 1.51%	13,487	54
12:34	4,040	60	+ 1.51%	13,485	54
12:33	4,040	60	+ 1.51%	13,482	54
12:32	4,035	55	+ 1.38%	13,469	54
12:31	4,040	60	+ 1.51%	13,168	53
12:30	4,040	60	+ 1.51%	13,165	53