시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,040	60	+ 1.51%	13,548	55
12:48	4,040	60	+ 1.51%	13,545	54
12:47	4,040	60	+ 1.51%	13,532	54
12:46	4,040	60	+ 1.51%	13,529	54
12:45	4,040	60	+ 1.51%	13,526	54
12:44	4,040	60	+ 1.51%	13,524	54
12:43	4,040	60	+ 1.51%	13,521	54
12:42	4,040	60	+ 1.51%	13,508	54
12:41	4,040	60	+ 1.51%	13,505	54
12:40	4,040	60	+ 1.51%	13,502	54