시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,040	60	+ 1.51%	13,687	55
12:58	4,040	60	+ 1.51%	13,684	55
12:57	4,040	60	+ 1.51%	13,581	55
12:56	4,040	60	+ 1.51%	13,578	55
12:55	4,040	60	+ 1.51%	13,565	55
12:54	4,040	60	+ 1.51%	13,562	55
12:53	4,040	60	+ 1.51%	13,560	55
12:52	4,040	60	+ 1.51%	13,557	55
12:51	4,040	60	+ 1.51%	13,554	55
12:50	4,040	60	+ 1.51%	13,551	55