시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,040	60	+ 1.51%	13,736	55
13:08	4,040	60	+ 1.51%	13,733	55
13:07	4,040	60	+ 1.51%	13,720	55
13:06	4,040	60	+ 1.51%	13,717	55
13:05	4,040	60	+ 1.51%	13,714	55
13:04	4,040	60	+ 1.51%	13,711	55
13:03	4,040	60	+ 1.51%	13,709	55
13:02	4,040	60	+ 1.51%	13,696	55
13:01	4,040	60	+ 1.51%	13,693	55
13:00	4,040	60	+ 1.51%	13,690	55