시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,015	35	+ 0.88%	30,167	121
15:18	4,015	35	+ 0.88%	30,072	121
15:16	4,020	40	+ 1.01%	30,052	121
15:15	4,030	50	+ 1.26%	30,050	121
15:14	4,030	50	+ 1.26%	29,933	120
15:13	4,015	35	+ 0.88%	29,928	120
15:12	4,005	25	+ 0.63%	29,924	120
14:59	4,030	50	+ 1.26%	23,624	95
14:53	4,030	50	+ 1.26%	23,612	95
14:52	4,025	45	+ 1.13%	23,571	95