시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,942	1	- 0.05%	96	0
09:39	1,935	8	- 0.41%	95	0
09:35	1,935	8	- 0.41%	30	0
09:33	1,940	3	- 0.15%	16	0
09:32	1,942	1	- 0.05%	9	0
09:31	1,942	1	- 0.05%	5	0
09:30	1,942	1	- 0.05%	4	0