시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,935	8	- 0.41%	4,785	9
11:32	1,935	8	- 0.41%	4,773	9
11:28	1,942	1	- 0.05%	4,753	9
10:50	1,942	1	- 0.05%	4,752	9
10:49	1,942	1	- 0.05%	4,751	9
10:47	1,943	0	0.00%	481	1
10:44	1,942	1	- 0.05%	451	1
10:41	1,935	8	- 0.41%	118	0
10:12	1,935	8	- 0.41%	105	0
10:01	1,942	1	- 0.05%	104	0