시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	1,942	1	- 0.05%	11,258	22
14:58	1,942	1	- 0.05%	11,257	22
14:18	1,942	1	- 0.05%	6,256	12
14:16	1,939	4	- 0.21%	6,255	12
13:48	1,942	1	- 0.05%	6,055	12
13:30	1,942	1	- 0.05%	6,054	12
13:23	1,936	7	- 0.36%	6,053	12
13:05	1,942	1	- 0.05%	6,052	12
12:58	1,935	8	- 0.41%	6,051	12
11:57	1,942	1	- 0.05%	4,786	9