시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,950	1	- 0.05%	252	0
10:41	1,942	9	- 0.46%	242	0
10:18	1,941	10	- 0.51%	142	0
10:05	1,950	1	- 0.05%	138	0
09:45	1,941	10	- 0.51%	136	0
09:42	1,941	10	- 0.51%	9	0
09:35	1,941	10	- 0.51%	5	0
09:00	1,951	0	0.00%	1	0