시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,942	9	- 0.46%	10,289	20
12:36	1,942	9	- 0.46%	10,252	20
12:01	1,941	10	- 0.51%	10,122	20
11:23	1,941	10	- 0.51%	10,118	20
11:22	1,950	1	- 0.05%	8,757	17
11:12	1,950	1	- 0.05%	8,752	17
11:09	1,941	10	- 0.51%	8,749	17
10:57	1,950	1	- 0.05%	8,745	17
10:44	1,950	1	- 0.05%	8,744	17
10:43	1,950	1	- 0.05%	529	1