시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,944	7	- 0.36%	10,735	21
15:19	1,947	4	- 0.21%	10,730	21
14:55	1,943	8	- 0.41%	10,729	21
14:12	1,943	8	- 0.41%	10,725	21
14:09	1,947	4	- 0.21%	10,721	21
13:50	1,947	4	- 0.21%	10,624	21
13:49	1,947	4	- 0.21%	10,620	21
13:39	1,947	4	- 0.21%	10,616	21
13:10	1,947	4	- 0.21%	10,612	21
12:50	1,942	9	- 0.46%	10,589	21