시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,850	280	- 2.52%	833	9
11:26	10,850	280	- 2.52%	832	9
11:20	10,850	280	- 2.52%	830	9
11:19	10,850	280	- 2.52%	819	9
11:16	10,850	280	- 2.52%	334	4
11:15	10,700	430	- 3.86%	332	4
11:11	10,880	250	- 2.25%	186	2
11:10	10,880	250	- 2.25%	178	2
11:08	10,880	250	- 2.25%	152	2
11:06	10,940	190	- 1.71%	123	1