시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	11,000	130	- 1.17%	975	11
13:34	10,950	180	- 1.62%	967	11
13:24	10,930	200	- 1.80%	958	10
13:08	10,920	210	- 1.89%	957	10
12:54	11,000	130	- 1.17%	933	10
12:53	10,930	200	- 1.80%	920	10
12:52	10,910	220	- 1.98%	872	9
12:51	10,910	220	- 1.98%	864	9
12:26	10,890	240	- 2.16%	863	9
12:08	10,890	240	- 2.16%	861	9