시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,050	80	- 0.72%	1,642	18
14:58	11,040	90	- 0.81%	1,626	18
14:57	10,980	150	- 1.35%	1,440	16
14:56	10,980	150	- 1.35%	1,298	14
14:55	10,990	140	- 1.26%	1,163	13
14:54	10,870	260	- 2.34%	1,086	12
14:51	10,870	260	- 2.34%	1,069	12
14:48	10,980	150	- 1.35%	1,044	11
14:47	10,960	170	- 1.53%	980	11
14:35	10,960	170	- 1.53%	978	11