시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,040	90	- 0.81%	1,704	19
15:16	11,050	80	- 0.72%	1,694	18
15:15	11,050	80	- 0.72%	1,683	18
15:14	11,040	90	- 0.81%	1,673	18
15:11	11,040	90	- 0.81%	1,664	18
15:10	11,040	90	- 0.81%	1,661	18
15:08	11,030	100	- 0.90%	1,656	18
15:06	11,030	100	- 0.90%	1,654	18
15:02	11,040	90	- 0.81%	1,653	18
15:00	11,050	80	- 0.72%	1,648	18