시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,260	90	- 1.08%	108,839	916
13:19	8,340	10	- 0.12%	107,820	908
13:18	8,340	10	- 0.12%	107,738	907
13:17	8,380	30	+ 0.36%	107,491	905
13:16	8,380	30	+ 0.36%	107,484	905
13:15	8,390	40	+ 0.48%	107,313	903
13:14	8,390	40	+ 0.48%	107,303	903
13:13	8,400	50	+ 0.60%	106,581	897
13:12	8,550	200	+ 2.40%	105,088	885
13:11	8,325	25	- 0.30%	97,185	818